Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 19:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.07. 17:0003.07. 17:00
07.07. 17:0008.07. 17:0009.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.07.2026 16:40:53737 900,00677 901,00658 050,00608 051,00508 180,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:40:53737 900,00677 901,00658 050,00608 051,00508 180,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:40:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:40:07737 900,00677 901,00658 050,00608 051,00508 174,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:40:07257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:37:53737 900,00677 901,00658 050,00608 051,00508 193,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:37:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:35:37737 900,00677 901,00658 050,00608 051,00508 210,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:35:37257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:34:53737 900,00677 901,00658 050,00608 051,00508 218,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:34:53737 900,00677 901,00658 050,00608 051,00508 218,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:34:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:33:22737 900,00677 901,00658 050,00608 051,00508 204,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:33:21257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:31:53737 900,00677 901,00658 050,00608 051,00508 206,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:31:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:31:07737 900,00677 901,00658 050,00608 051,00508 205,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:31:06257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:28:07737 900,00677 901,00658 050,00608 051,00508 197,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:28:05257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:25:53737 900,00677 901,00658 050,00608 051,00508 206,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:25:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:25:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:24:23737 900,00677 901,00658 050,00608 051,00508 210,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:24:22257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:24:22257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:22:53737 900,00677 901,00658 050,00608 051,00508 202,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:22:53737 900,00677 901,00658 050,00608 051,00508 202,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:22:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:22:09737 900,00677 901,00658 050,00608 051,00508 221,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:22:09257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:21:23737 900,00677 901,00658 050,00608 051,00508 234,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:21:22257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:21:22257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:20:38737 900,00677 901,00658 050,00608 051,00508 233,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:20:37257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:19:53737 900,00677 901,00658 050,00608 051,00508 218,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:19:53737 900,00677 901,00658 050,00608 051,00508 218,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:19:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:19:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:19:07737 900,00677 901,00658 050,00608 051,00508 212,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:19:07737 900,00677 901,00658 050,00608 051,00508 212,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:19:07257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:19:07257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:18:23737 900,00677 901,00658 050,00608 051,00508 208,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:18:22257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:16:07737 900,00677 901,00658 050,00608 051,00508 189,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:16:07257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:15:22737 900,00677 901,00658 050,00608 051,00508 180,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:15:21257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016